Pacific Exchange Rate Service

Sauder School of Business • University of British Columbia
A service for academic research and teaching provided by Prof. Werner Antweiler at UBC's Sauder School of Business since 1996.
PACIFIC Exchange Rate Service: USD-CAD Daily Chart

Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.

THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES

  USD EUR GBP JP1 CHF CAD AUD MXN
USD   1.0692 1.2640 0.6276 1.1190 0.7298 0.6645 0.0549
EUR 0.9353   1.1823 0.5870 1.0466 0.6826 0.6215 0.0514
GBP 0.7911 0.8458   0.4965 0.8852 0.5774 0.5257 0.0435
JPY 159.33 170.35 201.40   178.28 116.28 105.87 8.7546
CHF 0.8937 0.9555 1.1297 0.5609   0.6522 0.5939 0.0491
CAD 1.3702 1.4650 1.7320 0.8600 1.5332   0.9105 0.0753
AUD 1.5049 1.6090 1.9023 0.9445 1.6839 1.0983   0.0827
MXN 18.199 19.458 23.004 11.423 20.364 13.282 12.093  

Recent as of Friday, June 21, 2024. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.


PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES


OTHER RESOURCES


Legacy Web Pages:


© 2024 by Werner Antweiler, University of British Columbia. All rights reserved.
The Pacific Exchange Rate Service is located in Vancouver, Canada. [ About this service | FAQ | Contact me ]