Pacific Exchange Rate Service
Sauder School of Business • University of British Columbia
A service for academic research and teaching provided by Prof. Werner Antweiler at UBC's Sauder School of Business since 1996.
PACIFIC Exchange Rate Service: USD-CAD Daily Chart

Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.

THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES

  USD EUR GBP JP1 CHF CAD AUD MXN
USD   1.1781 1.3618 0.6952 1.2622 0.7341 0.6569 0.0533
EUR 0.8488   1.1559 0.5901 1.0713 0.6231 0.5576 0.0452
GBP 0.7343 0.8651   0.5105 0.9268 0.5391 0.4824 0.0391
JPY 143.84 169.46 195.88   181.55 105.60 94.488 7.6653
CHF 0.7923 0.9334 1.0789 0.5508   0.5816 0.5204 0.0422
CAD 1.3622 1.6048 1.8550 0.9470 1.7193   0.8948 0.0726
AUD 1.5224 1.7935 2.0731 1.0583 1.9214 1.1176   0.0811
MXN 18.766 22.108 25.554 13.046 23.685 13.776 12.327  

Recent as of Wednesday, July 2, 2025. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.

PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES

OTHER RESOURCES

Legacy Web Pages:

© 2025 by Werner Antweiler, University of British Columbia. All rights reserved.
The Pacific Exchange Rate Service is located in Vancouver, Canada. [ About this service | FAQ | Contact me ]