Pacific Exchange Rate Service

Sauder School of Business • University of British Columbia
A service for academic research and teaching provided by Prof. Werner Antweiler at UBC's Sauder School of Business since 1996.
PACIFIC Exchange Rate Service: USD-CAD Daily Chart

Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.

THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES

  USD EUR GBP JP1 CHF CAD AUD MXN
USD   1.0849 1.2735 0.6370 1.0936 0.7314 0.6626 0.0599
EUR 0.9217   1.1738 0.5872 1.0080 0.6741 0.6108 0.0552
GBP 0.7853 0.8519   0.5002 0.8588 0.5743 0.5203 0.0470
JPY 156.98 170.31 199.91   171.68 114.81 104.02 9.3984
CHF 0.9144 0.9920 1.1644 0.5825   0.6688 0.6059 0.0547
CAD 1.3673 1.4834 1.7412 0.8710 1.4953   0.9060 0.0819
AUD 1.5092 1.6373 1.9218 0.9614 1.6504 1.1038   0.0904
MXN 16.703 18.121 21.270 10.640 18.267 12.216 11.068  

Recent as of Friday, May 24, 2024. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.


PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES


OTHER RESOURCES


Legacy Web Pages:


© 2024 by Werner Antweiler, University of British Columbia. All rights reserved.
The Pacific Exchange Rate Service is located in Vancouver, Canada. [ About this service | FAQ | Contact me ]