- average daily rates, updated daily at 2pm PST
- from the IMF, updated at 3pm, 5pm, and 7pm PST
- archive of historic daily exchange rates
- customizable charts with different output formats
- Different types of trend projections
Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.
THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES
| USD | EUR | GBP | JP1 | CHF | CAD | AUD | MXN | |
|---|---|---|---|---|---|---|---|---|
| USD | 1.1196 | 1.3229 | 0.6320 | 1.2038 | 0.7007 | 0.6978 | 0.0544 | |
| EUR | 0.8932 | 1.1816 | 0.5645 | 1.0752 | 0.6259 | 0.6232 | 0.0486 | |
| GBP | 0.7559 | 0.8463 | 0.4778 | 0.9100 | 0.5297 | 0.5275 | 0.0411 | |
| JPY | 158.22 | 177.14 | 209.30 | 190.47 | 110.86 | 110.40 | 8.6109 | |
| CHF | 0.8307 | 0.9300 | 1.0989 | 0.5250 | 0.5821 | 0.5796 | 0.0452 | |
| CAD | 1.4271 | 1.5978 | 1.8879 | 0.9020 | 1.7180 | 0.9958 | 0.0777 | |
| AUD | 1.4331 | 1.6045 | 1.8959 | 0.9058 | 1.7253 | 1.0042 | 0.0780 | |
| MXN | 18.374 | 20.572 | 24.307 | 11.613 | 22.119 | 12.875 | 12.821 |
Recent as of Friday, October 9, 2026. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.
PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES
OTHER RESOURCES
Legacy Web Pages:
- A brief history of the European Currency Unit (ECU), the predecessor of the Euro.
- The Euro, Europe's New Currency, last updated 7 December 2001.
© 2026 by Werner Antweiler, University
of British Columbia. All rights reserved.
The Pacific Exchange Rate Service is located in Vancouver,
Canada. [
About this service |
FAQ |
Contact me ]