PACIFIC Exchange Rate Service

Pacific Exchange Rate Service

Sauder School of Business • University of British Columbia

A service for academic research and teaching provided by Prof. Werner Antweiler at UBC's Sauder School of Business since 1996.

average daily rates, updated daily at 2pm PST

archive of historic daily exchange rates

customizable charts with different output formats

Different types of trend projections

PACIFIC Exchange Rate Service: USD-CAD Daily Chart

Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.

THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES

	USD	EUR	GBP	JP1	CHF	CAD	AUD	MXN
USD		1.1622	1.3159	0.6474	1.2617	0.7130	0.6537	0.0545
EUR	0.8604		1.1323	0.5571	1.0856	0.6135	0.5625	0.0469
GBP	0.7599	0.8832		0.4920	0.9588	0.5418	0.4967	0.0414
JPY	154.46	179.52	203.26		194.89	110.13	100.97	8.4251
CHF	0.7926	0.9211	1.0429	0.5131		0.5651	0.5181	0.0432
CAD	1.4025	1.6300	1.8456	0.9080	1.7696		0.9168	0.0765
AUD	1.5298	1.7779	2.0131	0.9904	1.9302	1.0908		0.0834
MXN	18.333	21.307	24.126	11.869	23.132	13.072	11.984

Recent as of Friday, November 14, 2025. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.

PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES

OTHER RESOURCES

Legacy Web Pages:

A brief history of the European Currency Unit (ECU), the predecessor of the Euro.
The Euro, Europe's New Currency, last updated 7 December 2001.