- average daily rates, updated daily at 2pm PST
- from the IMF, updated at 3pm, 5pm, and 7pm PST
- archive of historic daily exchange rates
- customizable charts with different output formats
- Different types of trend projections
Chart shows CAD-USD rate changes: green bars indicate appreciation and red bars indicate depreciation of the Canadian Dollar day over day; blue lines show daily averages.
THE MOST RECENT CROSS-RATES OF MAJOR CURRENCIES
| USD | EUR | GBP | JP1 | CHF | CAD | AUD | MXN | |
|---|---|---|---|---|---|---|---|---|
| USD | 1.1553 | 1.3392 | 0.6231 | 1.2524 | 0.7179 | 0.7017 | 0.0575 | |
| EUR | 0.8656 | 1.1592 | 0.5394 | 1.0841 | 0.6214 | 0.6074 | 0.0497 | |
| GBP | 0.7467 | 0.8627 | 0.4653 | 0.9352 | 0.5360 | 0.5240 | 0.0429 | |
| JPY | 160.48 | 185.40 | 214.92 | 200.99 | 115.21 | 112.61 | 9.2211 | |
| CHF | 0.7985 | 0.9224 | 1.0693 | 0.4975 | 0.5732 | 0.5603 | 0.0459 | |
| CAD | 1.3930 | 1.6093 | 1.8655 | 0.8680 | 1.7446 | 0.9775 | 0.0800 | |
| AUD | 1.4251 | 1.6463 | 1.9084 | 0.8880 | 1.7848 | 1.0230 | 0.0819 | |
| MXN | 17.404 | 20.106 | 23.307 | 10.845 | 21.797 | 12.494 | 12.213 |
Recent as of Wednesday, June 10, 2026. Explanations: USD: U.S. Dollar; EUR: European Euro; GBP: British Pound; JPY: Japanese Yen; JP1: 100 Japanese Yen; CHF: Swiss Franc; CAD: Canadian Dollar; AUD: Australian Dollar; MXN: Mexican Peso. Read vertically to find how much each currency buys. The "USD" column shows how many EUR, GBP etc. you get for 1 USD. Read horizontally to find the price of foreign currencies. The "USD" row shows how many USD one has to pay for 1 EUR, 1 GBP etc.
PDF TABLES OF HISTORIC ANNUAL EXCHANGE RATES
OTHER RESOURCES
Legacy Web Pages:
- A brief history of the European Currency Unit (ECU), the predecessor of the Euro.
- The Euro, Europe's New Currency, last updated 7 December 2001.
© 2026 by Werner Antweiler, University
of British Columbia. All rights reserved.
The Pacific Exchange Rate Service is located in Vancouver,
Canada. [
About this service |
FAQ |
Contact me ]